THE ARAB POTASH Historical
Performance Indicators 25/06/2026
MarketFirst
High Price40.40
Last Closing40.50
No. of Transactions16
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.11
No. of Shares474
Div3.00
Change-0.50
Closing Price40.00
Average Price40.02
P/E17.9
Value Traded18,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2003 | 4.84 | 4.63 | 4.79 | 204,347 | 44 | 43,541 |
| 23/11/2003 | 4.64 | 4.62 | 4.62 | 41,645 | 18 | 9,000 |
| 20/11/2003 | 4.63 | 4.60 | 4.63 | 59,983 | 24 | 13,000 |
| 19/11/2003 | 4.65 | 4.60 | 4.62 | 55,989 | 16 | 12,100 |
| 18/11/2003 | 4.65 | 4.62 | 4.65 | 145,355 | 31 | 31,450 |
| 17/11/2003 | 4.64 | 4.62 | 4.62 | 26,616 | 12 | 5,750 |
| 16/11/2003 | 4.66 | 4.63 | 4.63 | 21,136 | 12 | 4,550 |
| 13/11/2003 | 4.66 | 4.63 | 4.63 | 28,341 | 21 | 6,100 |
| 12/11/2003 | 4.69 | 4.67 | 4.67 | 59,659 | 22 | 12,750 |
| 11/11/2003 | 4.68 | 4.61 | 4.68 | 96,612 | 40 | 20,782 |
| 10/11/2003 | 4.67 | 4.63 | 4.63 | 123,278 | 39 | 26,500 |
| 09/11/2003 | 4.68 | 4.62 | 4.66 | 126,535 | 33 | 27,156 |
| 06/11/2003 | 4.65 | 4.63 | 4.63 | 63,168 | 28 | 13,600 |
| 05/11/2003 | 4.69 | 4.65 | 4.65 | 10,718 | 13 | 2,295 |
| 04/11/2003 | 4.70 | 4.66 | 4.66 | 53,234 | 18 | 11,342 |
| 03/11/2003 | 4.75 | 4.68 | 4.68 | 96,396 | 39 | 20,508 |
| 02/11/2003 | 4.70 | 4.65 | 4.65 | 31,460 | 16 | 6,750 |
| 30/10/2003 | 4.75 | 4.70 | 4.70 | 52,080 | 36 | 11,050 |
| 29/10/2003 | 4.70 | 4.66 | 4.70 | 36,314 | 26 | 7,775 |
| 28/10/2003 | 4.73 | 4.61 | 4.68 | 34,908 | 47 | 7,490 |