THE ARAB POTASH Historical
Performance Indicators 02/09/2026
MarketFirst
High Price49.70
Last Closing48.80
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.50
Opening Price49.50
No. of Shares409
Div2.42
Change0.85
Closing Price49.65
Average Price49.53
P/E16.96
Value Traded20,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2001 | 2.70 | 2.68 | 2.70 | 590 | 2 | 220 |
| 24/07/2001 | 2.70 | 2.67 | 2.70 | 28,979 | 15 | 10,824 |
| 23/07/2001 | 2.71 | 2.70 | 2.70 | 12,393 | 17 | 4,578 |
| 22/07/2001 | 2.71 | 2.71 | 2.71 | 8,333 | 14 | 3,075 |
| 19/07/2001 | 2.72 | 2.71 | 2.71 | 24,570 | 36 | 9,061 |
| 18/07/2001 | 2.73 | 2.72 | 2.73 | 11,049 | 7 | 4,050 |
| 17/07/2001 | 2.74 | 2.74 | 2.74 | 548 | 2 | 200 |
| 16/07/2001 | 2.72 | 2.72 | 2.72 | 8,704 | 16 | 3,200 |
| 15/07/2001 | 2.72 | 2.72 | 2.72 | 2,388 | 5 | 878 |