Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions25

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares40,061

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/E20.92

Value Traded8,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	1.31	1.22	1.27	64,230	78	50,150
16/08/2016	1.30	1.26	1.30	21,093	11	16,490
15/08/2016	1.32	1.30	1.30	9,753	5	7,500
14/08/2016	1.32	1.26	1.30	9,158	13	7,049
11/08/2016	1.29	1.26	1.29	13,032	22	10,271
10/08/2016	1.34	1.27	1.30	11,367	22	8,800
09/08/2016	1.33	1.31	1.32	3,300	7	2,500
08/08/2016	1.36	1.31	1.34	8,055	15	6,050
04/08/2016	1.37	1.32	1.37	8,015	7	5,900
02/08/2016	1.37	1.32	1.37	65,073	48	49,151
31/07/2016	1.42	1.39	1.42	3,177	6	2,250
28/07/2016	1.41	1.35	1.39	53,746	38	38,867
27/07/2016	1.38	1.32	1.38	2,717	8	2,000
26/07/2016	1.39	1.38	1.39	1,388	3	1,000
25/07/2016	1.37	1.35	1.35	14,375	4	10,500
24/07/2016	1.40	1.35	1.37	104,392	24	75,858
21/07/2016	1.41	1.38	1.41	67,802	13	49,125
20/07/2016	1.40	1.39	1.40	2,959	6	2,125
19/07/2016	1.39	1.36	1.39	11,240	8	8,250
18/07/2016	1.45	1.40	1.40	17,789	15	12,450

Download Table