Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	1.45	1.44	1.45	2,762	9	1,910
23/02/2017	1.48	1.45	1.48	52,115	35	35,578
22/02/2017	1.48	1.43	1.48	13,782	38	9,460
21/02/2017	1.47	1.41	1.47	80,047	83	55,736
20/02/2017	1.43	1.38	1.42	517,666	156	371,881
19/02/2017	1.42	1.36	1.38	90,401	94	64,650
16/02/2017	1.38	1.29	1.37	76,536	58	57,335
15/02/2017	1.32	1.29	1.31	51,416	86	39,355
14/02/2017	1.29	1.26	1.29	1,578	5	1,250
13/02/2017	1.31	1.26	1.30	2,404	4	1,905
09/02/2017	1.28	1.25	1.28	2,804	9	2,200
07/02/2017	1.32	1.32	1.32	639,527	5	484,490
06/02/2017	1.30	1.30	1.30	9,100	1	7,000
05/02/2017	1.32	1.31	1.31	9,183	2	7,010
02/02/2017	1.31	1.26	1.31	643	2	510
25/01/2017	1.33	1.32	1.33	15,907	2	12,050
18/01/2017	1.33	1.33	1.33	200	2	150
16/01/2017	1.32	1.32	1.32	515	3	390
15/01/2017	1.29	1.29	1.29	645	3	500
09/01/2017	1.34	1.33	1.34	12,235	6	9,150

Download Table