INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 1.11 | 1.07 | 1.09 | 694 | 6 | 634 |
| 17/08/2015 | 1.13 | 1.08 | 1.11 | 68,086 | 121 | 62,448 |
| 13/08/2015 | 1.19 | 1.13 | 1.16 | 10,490 | 25 | 9,171 |
| 11/08/2015 | 1.18 | 1.15 | 1.18 | 1,613 | 5 | 1,401 |
| 10/08/2015 | 1.16 | 1.16 | 1.16 | 3,074 | 4 | 2,650 |
| 09/08/2015 | 1.19 | 1.16 | 1.16 | 4,141 | 19 | 3,542 |
| 06/08/2015 | 1.18 | 1.15 | 1.15 | 6,234 | 19 | 5,415 |
| 05/08/2015 | 1.16 | 1.16 | 1.16 | 5,684 | 10 | 4,900 |
| 04/08/2015 | 1.19 | 1.16 | 1.17 | 3,198 | 10 | 2,750 |
| 02/08/2015 | 1.19 | 1.15 | 1.19 | 6,082 | 18 | 5,260 |
| 30/07/2015 | 1.19 | 1.16 | 1.16 | 1,615 | 11 | 1,382 |
| 29/07/2015 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 28/07/2015 | 1.21 | 1.19 | 1.20 | 12,501 | 16 | 10,399 |
| 27/07/2015 | 1.24 | 1.18 | 1.20 | 20,719 | 45 | 17,173 |
| 26/07/2015 | 1.21 | 1.16 | 1.19 | 36,137 | 65 | 30,360 |
| 23/07/2015 | 1.18 | 1.12 | 1.15 | 16,992 | 50 | 14,702 |
| 22/07/2015 | 1.16 | 1.13 | 1.13 | 16,373 | 40 | 14,378 |
| 21/07/2015 | 1.20 | 1.16 | 1.18 | 18,869 | 33 | 16,175 |
| 16/07/2015 | 1.20 | 1.18 | 1.20 | 1,198 | 8 | 1,010 |
| 15/07/2015 | 1.18 | 1.17 | 1.17 | 1,120 | 5 | 950 |