INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2015 | 1.20 | 1.18 | 1.20 | 3,456 | 8 | 2,912 |
| 13/07/2015 | 1.21 | 1.18 | 1.20 | 10,922 | 17 | 9,117 |
| 12/07/2015 | 1.20 | 1.17 | 1.20 | 4,353 | 15 | 3,670 |
| 09/07/2015 | 1.22 | 1.15 | 1.19 | 207,310 | 129 | 174,641 |
| 08/07/2015 | 1.27 | 1.20 | 1.24 | 13,927,014 | 25 | 11,509,700 |
| 07/07/2015 | 1.28 | 1.20 | 1.25 | 12,150,243 | 58 | 10,040,314 |
| 02/07/2015 | 1.24 | 1.19 | 1.24 | 1,314 | 3 | 1,100 |
| 01/07/2015 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 30/06/2015 | 1.22 | 1.20 | 1.20 | 5,491 | 14 | 4,572 |
| 29/06/2015 | 1.21 | 1.21 | 1.21 | 94 | 1 | 78 |
| 28/06/2015 | 1.24 | 1.21 | 1.23 | 8,725 | 9 | 7,197 |
| 25/06/2015 | 1.24 | 1.23 | 1.23 | 5,727 | 8 | 4,650 |
| 24/06/2015 | 1.24 | 1.22 | 1.23 | 21,881 | 10 | 17,850 |
| 23/06/2015 | 1.23 | 1.23 | 1.23 | 13,407 | 2 | 10,900 |
| 22/06/2015 | 1.24 | 1.24 | 1.24 | 111,724 | 2 | 90,100 |
| 18/06/2015 | 1.25 | 1.24 | 1.25 | 12,588 | 4 | 10,150 |
| 17/06/2015 | 1.25 | 1.24 | 1.25 | 6,947 | 4 | 5,600 |
| 16/06/2015 | 1.26 | 1.25 | 1.26 | 2,006 | 4 | 1,595 |
| 14/06/2015 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 11/06/2015 | 1.27 | 1.24 | 1.24 | 16,763 | 10 | 13,426 |