INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 1.51 | 1.44 | 1.51 | 22 | 2 | 15 |
| 21/05/2009 | 1.51 | 1.50 | 1.50 | 6,904 | 11 | 4,589 |
| 20/05/2009 | 1.58 | 1.50 | 1.57 | 8,420 | 15 | 5,610 |
| 19/05/2009 | 1.56 | 1.56 | 1.56 | 109 | 2 | 70 |
| 18/05/2009 | 1.54 | 1.42 | 1.54 | 16,539 | 36 | 10,819 |
| 17/05/2009 | 1.57 | 1.47 | 1.47 | 89 | 2 | 60 |
| 14/05/2009 | 1.50 | 1.47 | 1.50 | 7,572 | 18 | 5,100 |
| 13/05/2009 | 1.54 | 1.50 | 1.54 | 977 | 3 | 650 |
| 12/05/2009 | 1.55 | 1.50 | 1.55 | 1,363 | 6 | 905 |
| 11/05/2009 | 1.59 | 1.50 | 1.50 | 398 | 4 | 260 |
| 10/05/2009 | 1.62 | 1.55 | 1.55 | 27,504 | 40 | 17,688 |
| 07/05/2009 | 1.63 | 1.63 | 1.63 | 6,318 | 22 | 3,876 |
| 06/05/2009 | 1.71 | 1.71 | 1.71 | 351 | 2 | 205 |
| 30/04/2009 | 1.79 | 1.79 | 1.79 | 5,191 | 6 | 2,900 |
| 29/04/2009 | 1.73 | 1.58 | 1.72 | 11,027 | 18 | 6,830 |
| 28/04/2009 | 1.70 | 1.66 | 1.66 | 7,976 | 15 | 4,800 |
| 27/04/2009 | 1.75 | 1.74 | 1.74 | 3,656 | 19 | 2,100 |
| 26/04/2009 | 1.83 | 1.83 | 1.83 | 1,281 | 6 | 700 |
| 23/04/2009 | 1.99 | 1.81 | 1.92 | 7,222 | 10 | 3,937 |
| 21/04/2009 | 1.90 | 1.77 | 1.90 | 2,761 | 8 | 1,460 |