Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	1.86	1.86	1.86	149	2	80
13/04/2009	1.78	1.77	1.78	15,342	24	8,621
12/04/2009	1.74	1.70	1.70	1,449	3	835
09/04/2009	1.77	1.62	1.77	516	4	300
08/04/2009	1.73	1.70	1.70	4,202	9	2,450
07/04/2009	1.80	1.77	1.78	7,499	13	4,200
06/04/2009	1.86	1.85	1.86	1,060	2	570
05/04/2009	1.94	1.85	1.94	166,483	21	86,640
02/04/2009	1.85	1.74	1.85	443	3	251
31/03/2009	1.83	1.83	1.83	210	1	115
26/03/2009	1.90	1.79	1.84	25,088	5	13,362
23/03/2009	1.88	1.88	1.88	4	1	2
19/03/2009	1.82	1.82	1.82	2,184	2	1,200
16/03/2009	1.91	1.91	1.91	19	1	10
12/03/2009	2.01	2.01	2.01	164,418	4	81,800
03/03/2009	2.15	2.11	2.11	92,035	9	42,900
02/03/2009	2.22	2.22	2.22	2,087	1	940
01/03/2009	2.14	2.14	2.14	6,420	1	3,000
12/02/2009	2.05	2.05	2.05	2,050	1	1,000
11/02/2009	2.04	2.04	2.04	2,040	1	1,000

Download Table