Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.30

Last Closing0.31

No. of Transactions30

SectorCommercial Services

Low Price0.30

Opening Price0.30

No. of Shares126,940

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded38,082

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.89	0.86	0.89	68,949	66	78,750
16/07/2020	0.86	0.84	0.86	99,002	83	115,504
15/07/2020	0.82	0.80	0.82	125,759	92	153,853
14/07/2020	0.79	0.73	0.79	343,623	188	443,132
13/07/2020	0.76	0.76	0.76	27,968	21	36,800
12/07/2020	0.73	0.73	0.73	97,583	55	133,676
09/07/2020	0.70	0.69	0.70	22,296	30	31,988
08/07/2020	0.67	0.65	0.67	113,102	90	171,032
07/07/2020	0.64	0.63	0.64	70,416	56	111,700
06/07/2020	0.63	0.62	0.63	60,327	37	97,300
05/07/2020	0.61	0.60	0.61	223,490	98	366,505
01/07/2020	0.59	0.59	0.59	62,953	17	106,700
30/06/2020	0.57	0.57	0.57	36,637	30	64,276
29/06/2020	0.56	0.54	0.55	68,310	70	125,551
28/06/2020	0.56	0.56	0.56	170,119	59	303,784
25/06/2020	0.54	0.53	0.54	59,175	57	109,821
24/06/2020	0.53	0.52	0.53	50,825	61	96,802
23/06/2020	0.54	0.51	0.53	264,379	152	512,477
22/06/2020	0.57	0.53	0.53	270,503	98	484,881
21/06/2020	0.55	0.52	0.55	825,190	40	1,500,500

Download Table