Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2017 2.91 2.85 2.91 224,807 74 78,002
07/02/2017 2.85 2.85 2.85 136,210 40 47,793
06/02/2017 2.85 2.84 2.84 341,182 110 119,795
05/02/2017 2.86 2.85 2.85 11,201 7 3,930
02/02/2017 2.86 2.85 2.86 59,828 26 20,933
01/02/2017 2.87 2.85 2.85 53,821 14 18,853
31/01/2017 2.87 2.85 2.85 15,452 5 5,398
30/01/2017 2.89 2.88 2.88 124,477 33 43,164
29/01/2017 2.89 2.87 2.87 94,070 29 32,590
26/01/2017 2.87 2.81 2.87 156,710 68 55,098
25/01/2017 2.83 2.79 2.82 275,951 79 98,232
24/01/2017 2.86 2.79 2.86 60,059 26 21,334
23/01/2017 2.87 2.80 2.85 129,166 60 45,340
22/01/2017 2.83 2.78 2.78 114,845 59 40,981
19/01/2017 2.86 2.83 2.83 55,052 22 19,367
18/01/2017 2.87 2.85 2.85 13,444 7 4,690
17/01/2017 2.87 2.86 2.86 70,278 14 24,561
16/01/2017 2.86 2.84 2.86 96,144 32 33,741
15/01/2017 2.87 2.85 2.85 102,742 18 35,939
12/01/2017 2.87 2.86 2.86 69,231 16 24,150
Download Table