Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2017 2.79 2.76 2.79 88,568 45 31,823
04/06/2017 2.79 2.75 2.79 72,488 81 26,128
01/06/2017 2.79 2.71 2.79 235,235 122 85,395
31/05/2017 2.74 2.59 2.70 675,224 176 257,119
30/05/2017 2.59 2.57 2.58 33,654 23 13,060
29/05/2017 2.59 2.58 2.58 25,253 14 9,786
28/05/2017 2.58 2.57 2.58 524,293 14 203,217
24/05/2017 2.58 2.58 2.58 387 1 150
23/05/2017 2.58 2.57 2.57 21,897 13 8,519
22/05/2017 2.58 2.55 2.58 213,875 7 83,862
21/05/2017 2.58 2.55 2.58 104,717 14 40,884
18/05/2017 2.57 2.55 2.56 46,059 13 18,007
17/05/2017 2.59 2.57 2.58 166,077 26 64,314
16/05/2017 2.59 2.58 2.59 304,324 85 117,759
15/05/2017 2.58 2.57 2.57 12,159 13 4,717
14/05/2017 2.58 2.58 2.58 46,830 25 18,151
11/05/2017 2.60 2.57 2.58 164,021 47 63,435
10/05/2017 2.57 2.56 2.57 55,458 16 21,580
09/05/2017 2.57 2.56 2.57 55,735 20 21,697
08/05/2017 2.58 2.57 2.58 56,628 18 21,954
Download Table