Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2017 2.84 2.80 2.81 85,525 39 30,458
04/04/2017 2.84 2.84 2.84 28,803 10 10,142
03/04/2017 2.84 2.83 2.83 147,857 35 52,090
02/04/2017 2.85 2.82 2.84 20,235 8 7,151
30/03/2017 2.84 2.82 2.82 24,399 22 8,650
29/03/2017 2.83 2.82 2.83 59,696 26 21,143
28/03/2017 2.84 2.81 2.82 119,979 26 42,551
27/03/2017 2.83 2.80 2.80 153,729 39 54,700
26/03/2017 2.84 2.82 2.83 59,201 21 20,914
23/03/2017 2.84 2.82 2.83 155,584 44 55,023
22/03/2017 2.85 2.84 2.84 21,386 9 7,530
21/03/2017 2.86 2.84 2.84 137,106 29 48,208
20/03/2017 2.85 2.84 2.84 30,430 15 10,706
19/03/2017 2.85 2.84 2.84 115,217 30 40,479
16/03/2017 2.86 2.84 2.85 81,205 34 28,510
15/03/2017 2.86 2.84 2.85 257,550 57 90,342
14/03/2017 2.87 2.85 2.86 78,169 25 27,354
13/03/2017 2.87 2.86 2.87 33,668 9 11,766
12/03/2017 2.86 2.83 2.86 54,758 21 19,175
09/03/2017 2.87 2.83 2.83 206,154 70 72,380
Download Table