Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.92 2.90 2.91 29,148 26 10,035
08/12/2016 2.92 2.89 2.91 28,532 11 9,803
07/12/2016 2.93 2.89 2.93 258,638 31 89,054
06/12/2016 2.95 2.92 2.93 128,554 39 43,873
05/12/2016 2.92 2.90 2.92 123,495 39 42,374
04/12/2016 2.91 2.89 2.90 57,352 35 19,750
01/12/2016 2.91 2.89 2.91 306,238 72 105,355
30/11/2016 2.90 2.83 2.90 626,679 169 218,610
29/11/2016 2.84 2.82 2.84 119,832 39 42,377
28/11/2016 2.83 2.80 2.83 86,082 29 30,603
27/11/2016 2.83 2.81 2.82 168,825 29 59,735
24/11/2016 2.84 2.80 2.83 120,007 34 42,548
23/11/2016 2.82 2.80 2.80 31,766 18 11,308
22/11/2016 2.83 2.80 2.80 52,645 25 18,670
21/11/2016 2.83 2.82 2.82 16,951 12 6,002
20/11/2016 2.84 2.82 2.83 127,235 34 44,962
17/11/2016 2.85 2.81 2.84 282,822 72 99,613
16/11/2016 2.81 2.80 2.80 132,603 43 47,349
15/11/2016 2.84 2.80 2.82 382,643 74 135,241
14/11/2016 2.82 2.79 2.79 310,252 84 110,862
Download Table