Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 2.82 2.78 2.79 516,986 169 184,813
10/11/2016 2.81 2.78 2.79 135,956 44 48,552
09/11/2016 2.89 2.69 2.81 854,327 178 302,731
08/11/2016 2.70 2.66 2.69 96,180 55 35,818
07/11/2016 2.73 2.67 2.70 152,018 60 56,315
06/11/2016 2.66 2.63 2.66 71,163 31 26,896
03/11/2016 2.64 2.63 2.64 277,083 48 105,035
02/11/2016 2.65 2.63 2.64 96,223 42 36,469
01/11/2016 2.64 2.63 2.63 112,310 47 42,639
31/10/2016 2.65 2.63 2.64 90,385 37 34,237
30/10/2016 2.64 2.59 2.64 157,936 50 60,623
27/10/2016 2.63 2.60 2.63 31,404 20 12,053
26/10/2016 2.63 2.59 2.62 144,787 55 55,517
25/10/2016 2.62 2.59 2.60 168,528 58 64,663
24/10/2016 2.64 2.60 2.60 220,541 52 84,235
23/10/2016 2.66 2.64 2.64 67,071 25 25,279
20/10/2016 2.67 2.64 2.66 316,700 86 119,272
19/10/2016 2.66 2.63 2.66 130,382 66 49,229
18/10/2016 2.66 2.57 2.65 209,577 63 80,229
17/10/2016 2.60 2.58 2.59 139,817 47 53,931
Download Table