Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2016 2.39 2.36 2.39 57,022 26 24,001
06/09/2016 2.37 2.36 2.37 78,285 21 33,049
05/09/2016 2.38 2.36 2.37 259,169 53 109,373
04/09/2016 2.37 2.36 2.37 68,789 21 29,147
01/09/2016 2.37 2.36 2.36 213,572 36 90,314
31/08/2016 2.37 2.36 2.36 61,318 21 25,956
30/08/2016 2.37 2.36 2.37 155,291 36 65,564
29/08/2016 2.37 2.36 2.36 61,851 37 26,174
28/08/2016 2.37 2.34 2.36 22,711 17 9,624
25/08/2016 2.36 2.34 2.36 57,183 28 24,364
24/08/2016 2.37 2.34 2.36 24,967 18 10,599
23/08/2016 2.37 2.34 2.35 85,282 38 36,140
22/08/2016 2.37 2.35 2.37 37,359 25 15,800
21/08/2016 2.37 2.35 2.37 161,082 28 68,494
18/08/2016 2.39 2.38 2.39 15,236 12 6,400
17/08/2016 2.38 2.36 2.38 20,009 23 8,447
16/08/2016 2.40 2.38 2.38 128,149 57 53,663
15/08/2016 2.38 2.35 2.38 249,296 84 105,379
14/08/2016 2.37 2.35 2.36 55,530 32 23,587
11/08/2016 2.36 2.34 2.36 355,517 90 150,837
Download Table