BANK OF JORDAN Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 2.24 | 2.23 | 2.24 | 33,119 | 26 | 14,800 |
| 30/05/2016 | 2.27 | 2.24 | 2.24 | 91,834 | 41 | 40,771 |
| 29/05/2016 | 2.28 | 2.27 | 2.27 | 34,037 | 25 | 14,973 |
| 26/05/2016 | 2.29 | 2.28 | 2.28 | 38,785 | 19 | 17,000 |
| 24/05/2016 | 2.30 | 2.29 | 2.29 | 44,639 | 29 | 19,420 |
| 23/05/2016 | 2.30 | 2.29 | 2.30 | 98,433 | 48 | 42,802 |
| 22/05/2016 | 2.31 | 2.29 | 2.30 | 98,084 | 63 | 42,645 |
| 19/05/2016 | 2.32 | 2.30 | 2.30 | 173,004 | 98 | 75,207 |
| 18/05/2016 | 2.38 | 2.31 | 2.32 | 283,491 | 135 | 121,397 |
| 17/05/2016 | 3.01 | 2.97 | 3.00 | 126,082 | 48 | 42,252 |
| 16/05/2016 | 2.99 | 2.96 | 2.97 | 113,796 | 42 | 38,400 |
| 15/05/2016 | 2.97 | 2.95 | 2.96 | 83,480 | 32 | 28,143 |
| 12/05/2016 | 3.04 | 2.97 | 2.97 | 111,112 | 48 | 36,945 |
| 11/05/2016 | 3.06 | 3.03 | 3.04 | 34,662 | 33 | 11,368 |
| 10/05/2016 | 3.07 | 3.04 | 3.06 | 23,655 | 17 | 7,751 |
| 09/05/2016 | 3.09 | 3.06 | 3.07 | 554,440 | 68 | 180,489 |
| 08/05/2016 | 3.09 | 3.04 | 3.07 | 66,394 | 19 | 21,637 |
| 05/05/2016 | 3.08 | 3.05 | 3.06 | 114,056 | 40 | 37,222 |
| 04/05/2016 | 3.07 | 3.06 | 3.06 | 194,121 | 30 | 63,237 |
| 03/05/2016 | 3.09 | 3.02 | 3.08 | 179,633 | 56 | 58,915 |