Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2014 2.66 2.60 2.60 49,711 32 18,949
28/01/2014 2.67 2.63 2.66 43,598 27 16,450
27/01/2014 2.77 2.69 2.69 101,536 34 37,460
26/01/2014 2.78 2.77 2.77 6,513 5 2,350
23/01/2014 2.78 2.71 2.71 85,027 44 31,030
22/01/2014 2.81 2.71 2.76 286,725 55 103,460
21/01/2014 2.80 2.66 2.76 132,588 67 48,591
20/01/2014 2.65 2.60 2.64 56,182 27 21,356
19/01/2014 2.63 2.60 2.60 29,424 16 11,281
16/01/2014 2.63 2.58 2.60 23,014 14 8,878
15/01/2014 2.64 2.63 2.64 6,332 6 2,400
14/01/2014 2.65 2.60 2.61 128,693 29 49,320
13/01/2014 2.69 2.60 2.69 48,982 15 18,500
09/01/2014 2.59 2.55 2.59 12,694 9 4,950
08/01/2014 2.61 2.51 2.61 25,299 15 9,802
07/01/2014 2.70 2.61 2.61 47,134 15 18,050
06/01/2014 2.64 2.50 2.64 67,361 33 26,764
02/01/2014 2.50 2.50 2.50 500 1 200
31/12/2013 2.50 2.44 2.50 50,274 12 20,144
30/12/2013 2.46 2.43 2.46 15,900 4 6,500
Download Table