Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2014 2.60 2.60 2.60 9,324 7 3,586
04/06/2014 2.61 2.60 2.60 65,410 38 25,136
03/06/2014 2.60 2.58 2.60 31,291 17 12,089
02/06/2014 2.59 2.59 2.59 14,791 11 5,711
01/06/2014 2.60 2.59 2.60 38,149 12 14,711
29/05/2014 2.60 2.58 2.60 40,862 21 15,767
28/05/2014 2.60 2.57 2.60 34,927 21 13,539
27/05/2014 2.60 2.56 2.58 21,952 19 8,540
26/05/2014 2.58 2.50 2.58 21,667 22 8,600
22/05/2014 2.56 2.54 2.56 7,939 7 3,111
21/05/2014 2.56 2.50 2.56 15,869 13 6,287
20/05/2014 2.58 2.56 2.58 9,456 6 3,681
19/05/2014 2.59 2.55 2.59 70,435 47 27,490
18/05/2014 2.61 2.59 2.59 9,022 7 3,480
15/05/2014 2.62 2.61 2.61 21,574 12 8,258
14/05/2014 2.63 2.57 2.62 51,573 37 19,774
13/05/2014 2.58 2.56 2.57 35,056 26 13,589
12/05/2014 2.60 2.55 2.58 100,184 32 39,110
11/05/2014 2.61 2.58 2.58 31,534 16 12,191
08/05/2014 2.64 2.60 2.61 16,699 18 6,400
Download Table