Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2014	2.58	2.50	2.58	16,591	12	6,621
25/02/2014	2.56	2.51	2.51	38,560	14	15,181
24/02/2014	2.60	2.54	2.58	26,037	15	10,250
23/02/2014	2.59	2.57	2.58	10,052	13	3,900
20/02/2014	2.58	2.54	2.58	104,959	23	41,305
19/02/2014	2.59	2.51	2.57	31,014	30	12,114
18/02/2014	2.56	2.48	2.56	172,169	64	68,615
17/02/2014	2.54	2.50	2.54	149,577	36	59,668
16/02/2014	2.59	2.56	2.58	8,108	23	3,150
13/02/2014	2.58	2.50	2.58	21,492	24	8,520
12/02/2014	2.54	2.46	2.53	37,177	20	14,738
11/02/2014	2.58	2.50	2.58	3,834	7	1,530
10/02/2014	2.60	2.58	2.60	4,270	3	1,650
09/02/2014	2.61	2.59	2.61	9,593	14	3,687
06/02/2014	2.58	2.57	2.58	644	3	250
05/02/2014	2.54	2.47	2.54	94,055	65	37,750
04/02/2014	2.61	2.54	2.54	100,183	50	39,210
03/02/2014	2.64	2.61	2.64	13,779	8	5,262
02/02/2014	2.70	2.60	2.63	11,687	10	4,460
30/01/2014	2.60	2.60	2.60	97,500	43	37,500

Download Table