Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 2.49 2.36 2.38 31,827 18 13,415
26/03/2014 2.59 2.54 2.54 87,271 29 34,115
25/03/2014 2.58 2.55 2.57 25,847 5 10,100
24/03/2014 2.62 2.57 2.58 59,369 32 22,844
23/03/2014 2.59 2.59 2.59 259 1 100
19/03/2014 2.59 2.54 2.59 50,298 23 19,580
18/03/2014 2.55 2.53 2.53 51,306 16 20,200
17/03/2014 2.56 2.52 2.55 21,042 13 8,255
16/03/2014 2.55 2.53 2.53 57,575 25 22,654
13/03/2014 2.55 2.55 2.55 13,515 6 5,300
12/03/2014 2.57 2.56 2.56 10,270 4 4,000
11/03/2014 2.57 2.53 2.57 769 2 300
10/03/2014 2.58 2.53 2.58 7,523 4 2,943
09/03/2014 2.58 2.56 2.57 33,858 18 13,170
06/03/2014 2.58 2.56 2.56 32,445 11 12,653
05/03/2014 2.58 2.55 2.57 112,957 42 43,954
04/03/2014 2.56 2.54 2.56 2,967 5 1,160
03/03/2014 2.54 2.52 2.54 1,799 7 709
02/03/2014 2.57 2.50 2.57 25,037 10 10,000
27/02/2014 2.55 2.51 2.55 44,583 20 17,743
Download Table