Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2014 2.60 2.60 2.60 390 1 150
02/07/2014 2.59 2.59 2.59 389 1 150
01/07/2014 2.60 2.58 2.58 1,680 2 650
30/06/2014 2.60 2.53 2.60 23,586 15 9,150
29/06/2014 2.60 2.58 2.60 6,864 4 2,650
26/06/2014 2.60 2.58 2.58 187,906 50 72,300
25/06/2014 2.58 2.56 2.58 22,656 13 8,798
24/06/2014 2.56 2.53 2.56 17,133 11 6,693
23/06/2014 2.60 2.52 2.54 89,180 59 34,950
22/06/2014 2.60 2.54 2.60 27,062 30 10,415
19/06/2014 2.60 2.54 2.60 5,563,826 18 2,148,336
18/06/2014 2.58 2.51 2.53 94,304 46 37,397
17/06/2014 2.58 2.56 2.56 9,202 11 3,585
16/06/2014 2.60 2.59 2.60 23,273 15 8,975
15/06/2014 2.61 2.60 2.60 5,983 5 2,301
12/06/2014 2.61 2.61 2.61 43,710 25 16,747
11/06/2014 2.61 2.60 2.61 38,885 23 14,900
10/06/2014 2.60 2.59 2.60 52,028 19 20,030
09/06/2014 2.62 2.60 2.61 60,119 32 23,061
08/06/2014 2.60 2.59 2.59 13,332 5 5,136
Download Table