BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 3.18 | 3.13 | 3.16 | 290,732 | 92 | 92,178 |
| 06/03/2011 | 3.21 | 3.05 | 3.17 | 267,597 | 81 | 84,323 |
| 03/03/2011 | 3.06 | 3.01 | 3.06 | 94,930 | 40 | 31,164 |
| 02/03/2011 | 3.05 | 3.00 | 3.02 | 86,351 | 29 | 28,685 |
| 01/03/2011 | 3.07 | 3.00 | 3.03 | 100,296 | 48 | 33,057 |
| 28/02/2011 | 3.09 | 3.04 | 3.04 | 142,669 | 64 | 46,539 |
| 27/02/2011 | 3.10 | 3.07 | 3.07 | 237,497 | 75 | 77,206 |
| 24/02/2011 | 3.08 | 3.04 | 3.07 | 853,755 | 154 | 277,800 |
| 23/02/2011 | 2.94 | 2.94 | 2.94 | 759,390 | 64 | 258,296 |
| 22/02/2011 | 2.86 | 2.80 | 2.80 | 162,082 | 27 | 57,650 |
| 21/02/2011 | 2.90 | 2.80 | 2.80 | 402,381 | 126 | 143,375 |
| 20/02/2011 | 2.87 | 2.80 | 2.81 | 40,135 | 16 | 14,277 |
| 17/02/2011 | 2.85 | 2.80 | 2.83 | 183,860 | 50 | 65,460 |
| 16/02/2011 | 2.90 | 2.85 | 2.89 | 103,452 | 29 | 36,075 |
| 14/02/2011 | 2.95 | 2.90 | 2.91 | 99,962 | 53 | 34,300 |
| 13/02/2011 | 2.94 | 2.90 | 2.93 | 69,946 | 25 | 23,904 |
| 10/02/2011 | 2.94 | 2.90 | 2.92 | 49,119 | 30 | 16,872 |
| 09/02/2011 | 2.94 | 2.90 | 2.93 | 374,666 | 35 | 128,014 |
| 08/02/2011 | 2.96 | 2.94 | 2.94 | 79,591 | 29 | 27,019 |
| 07/02/2011 | 2.95 | 2.91 | 2.94 | 67,975 | 27 | 23,262 |