BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 2.90 | 2.88 | 2.88 | 58,448 | 21 | 20,284 |
| 08/12/2010 | 2.89 | 2.85 | 2.85 | 73,324 | 29 | 25,536 |
| 06/12/2010 | 2.90 | 2.86 | 2.86 | 69,047 | 18 | 24,031 |
| 05/12/2010 | 2.89 | 2.86 | 2.86 | 75,012 | 25 | 26,100 |
| 02/12/2010 | 2.92 | 2.87 | 2.90 | 45,966 | 20 | 15,969 |
| 01/12/2010 | 2.92 | 2.89 | 2.89 | 67,826 | 17 | 23,399 |
| 30/11/2010 | 2.94 | 2.89 | 2.90 | 25,501 | 16 | 8,781 |
| 29/11/2010 | 2.94 | 2.89 | 2.90 | 104,033 | 24 | 35,945 |
| 28/11/2010 | 2.96 | 2.91 | 2.94 | 20,219 | 13 | 6,900 |
| 25/11/2010 | 2.97 | 2.93 | 2.95 | 13,592 | 15 | 4,615 |
| 24/11/2010 | 2.96 | 2.90 | 2.93 | 50,773 | 18 | 17,270 |
| 23/11/2010 | 2.97 | 2.92 | 2.92 | 46,760 | 16 | 15,965 |
| 22/11/2010 | 2.99 | 2.95 | 2.97 | 142,981 | 28 | 47,975 |
| 21/11/2010 | 2.97 | 2.92 | 2.97 | 1,074 | 4 | 365 |
| 14/11/2010 | 2.98 | 2.94 | 2.97 | 44,696 | 18 | 15,135 |
| 11/11/2010 | 2.94 | 2.94 | 2.94 | 13,230 | 7 | 4,500 |
| 10/11/2010 | 2.94 | 2.91 | 2.94 | 35,508 | 22 | 12,098 |
| 08/11/2010 | 2.96 | 2.93 | 2.95 | 29,067 | 27 | 9,851 |
| 07/11/2010 | 2.96 | 2.90 | 2.95 | 136,482 | 36 | 46,500 |
| 04/11/2010 | 2.89 | 2.86 | 2.86 | 123,131 | 31 | 42,830 |