BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 2.94 | 2.87 | 2.87 | 157,947 | 54 | 54,759 |
| 02/11/2010 | 2.92 | 2.87 | 2.90 | 114,160 | 48 | 39,563 |
| 01/11/2010 | 2.92 | 2.89 | 2.91 | 265,647 | 54 | 91,563 |
| 31/10/2010 | 2.97 | 2.92 | 2.92 | 62,881 | 35 | 21,273 |
| 28/10/2010 | 3.00 | 2.95 | 2.99 | 120,131 | 38 | 40,245 |
| 27/10/2010 | 3.05 | 2.92 | 3.00 | 383,304 | 152 | 127,773 |
| 26/10/2010 | 2.92 | 2.85 | 2.92 | 113,355 | 48 | 39,206 |
| 25/10/2010 | 2.90 | 2.78 | 2.86 | 352,762 | 147 | 123,022 |
| 24/10/2010 | 2.80 | 2.73 | 2.78 | 165,116 | 80 | 59,449 |
| 21/10/2010 | 2.70 | 2.69 | 2.69 | 10,981 | 7 | 4,070 |
| 20/10/2010 | 2.73 | 2.70 | 2.70 | 38,052 | 17 | 14,049 |
| 19/10/2010 | 2.74 | 2.67 | 2.73 | 112,812 | 52 | 41,886 |
| 18/10/2010 | 2.71 | 2.64 | 2.64 | 113,854 | 35 | 42,800 |
| 17/10/2010 | 2.62 | 2.60 | 2.62 | 61,541 | 18 | 23,550 |
| 14/10/2010 | 2.62 | 2.60 | 2.60 | 39,031 | 18 | 14,968 |
| 13/10/2010 | 2.60 | 2.59 | 2.60 | 17,731 | 11 | 6,820 |
| 12/10/2010 | 2.64 | 2.58 | 2.60 | 56,182 | 48 | 21,620 |
| 11/10/2010 | 2.66 | 2.60 | 2.66 | 53,262 | 19 | 20,221 |
| 10/10/2010 | 2.64 | 2.58 | 2.64 | 13,252 | 20 | 5,090 |
| 07/10/2010 | 2.62 | 2.50 | 2.62 | 197,531 | 60 | 76,241 |