Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2003 2.82 2.79 2.80 172,357 59 61,600
21/08/2003 2.81 2.79 2.79 82,543 31 29,555
20/08/2003 2.85 2.80 2.82 162,184 69 57,512
19/08/2003 2.89 2.84 2.84 274,392 83 95,893
18/08/2003 2.91 2.85 2.89 602,509 180 209,212
17/08/2003 2.87 2.77 2.87 549,843 190 193,873
14/08/2003 2.77 2.73 2.75 97,463 54 35,447
13/08/2003 2.75 2.71 2.72 147,553 72 54,069
12/08/2003 2.78 2.75 2.75 108,709 56 39,335
11/08/2003 2.80 2.77 2.78 96,469 48 34,651
10/08/2003 2.82 2.77 2.79 424,422 162 152,850
07/08/2003 2.84 2.79 2.80 269,082 136 95,767
06/08/2003 2.86 2.82 2.82 230,179 109 81,001
05/08/2003 2.88 2.82 2.84 626,435 218 219,077
04/08/2003 2.85 2.80 2.85 446,151 159 157,652
03/08/2003 2.82 2.79 2.79 145,972 72 51,927
31/07/2003 2.82 2.80 2.80 94,666 59 33,649
30/07/2003 2.80 2.70 2.80 116,740 53 42,464
29/07/2003 2.78 2.70 2.73 144,697 91 52,935
28/07/2003 2.83 2.79 2.79 41,488 31 14,803
Download Table