BANK OF JORDAN Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 2.07 | 2.05 | 2.05 | 27,244 | 13 | 13,245 |
| 07/12/2021 | 2.06 | 2.05 | 2.06 | 34,962 | 22 | 17,027 |
| 06/12/2021 | 2.05 | 2.02 | 2.05 | 182,350 | 13 | 90,214 |
| 05/12/2021 | 2.03 | 2.01 | 2.03 | 11,491 | 5 | 5,701 |
| 02/12/2021 | 2.03 | 2.02 | 2.02 | 16,526 | 7 | 8,174 |
| 01/12/2021 | 2.03 | 2.03 | 2.03 | 15,225 | 7 | 7,500 |
| 30/11/2021 | 2.03 | 2.02 | 2.02 | 23,890 | 18 | 11,801 |
| 29/11/2021 | 2.04 | 2.03 | 2.04 | 2,033 | 2 | 1,000 |
| 28/11/2021 | 2.03 | 2.00 | 2.03 | 24,159 | 20 | 12,055 |
| 25/11/2021 | 2.04 | 2.04 | 2.04 | 51,000 | 4 | 25,000 |
| 23/11/2021 | 2.04 | 2.04 | 2.04 | 19,168 | 7 | 9,396 |
| 22/11/2021 | 2.06 | 2.04 | 2.04 | 7,617 | 4 | 3,729 |
| 21/11/2021 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 18/11/2021 | 2.07 | 2.05 | 2.07 | 49,928 | 13 | 24,197 |
| 17/11/2021 | 2.04 | 2.02 | 2.04 | 16,404 | 15 | 8,085 |
| 16/11/2021 | 2.05 | 2.03 | 2.03 | 32,747 | 17 | 16,050 |
| 15/11/2021 | 2.05 | 2.02 | 2.05 | 53,278 | 8 | 26,127 |
| 14/11/2021 | 2.02 | 2.01 | 2.02 | 2,317 | 5 | 1,149 |
| 11/11/2021 | 2.02 | 2.02 | 2.02 | 63,139 | 60 | 31,257 |
| 10/11/2021 | 2.03 | 2.02 | 2.02 | 17,425 | 15 | 8,625 |