BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2021 | 2.09 | 2.06 | 2.09 | 41,881 | 20 | 20,134 |
| 01/06/2021 | 2.10 | 2.05 | 2.09 | 75,311 | 25 | 36,224 |
| 31/05/2021 | 2.10 | 2.08 | 2.10 | 31,621 | 17 | 15,115 |
| 30/05/2021 | 2.17 | 2.05 | 2.09 | 87,644 | 46 | 41,460 |
| 27/05/2021 | 2.13 | 2.05 | 2.12 | 289,449 | 93 | 137,722 |
| 26/05/2021 | 2.04 | 1.96 | 2.03 | 172,643 | 100 | 85,690 |
| 24/05/2021 | 2.00 | 1.94 | 1.99 | 153,965 | 74 | 78,246 |
| 23/05/2021 | 1.93 | 1.87 | 1.93 | 292,641 | 93 | 154,174 |
| 20/05/2021 | 1.90 | 1.84 | 1.90 | 26,706 | 22 | 14,408 |
| 19/05/2021 | 1.86 | 1.85 | 1.86 | 18,537 | 17 | 10,020 |
| 18/05/2021 | 1.90 | 1.81 | 1.85 | 114,040 | 61 | 62,050 |
| 17/05/2021 | 1.87 | 1.80 | 1.87 | 65,710 | 41 | 35,645 |
| 16/05/2021 | 1.87 | 1.87 | 1.87 | 2,467 | 3 | 1,319 |
| 10/05/2021 | 1.88 | 1.85 | 1.85 | 35,964 | 19 | 19,218 |
| 09/05/2021 | 1.87 | 1.85 | 1.87 | 47,445 | 4 | 25,386 |
| 06/05/2021 | 1.87 | 1.86 | 1.86 | 31,487 | 16 | 16,911 |
| 05/05/2021 | 1.88 | 1.87 | 1.87 | 8,485 | 9 | 4,530 |
| 04/05/2021 | 1.91 | 1.88 | 1.88 | 15,755 | 18 | 8,310 |
| 03/05/2021 | 1.92 | 1.84 | 1.92 | 32,587 | 24 | 17,518 |
| 02/05/2021 | 1.86 | 1.83 | 1.83 | 33,841 | 22 | 18,328 |