Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares216

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.81	0.80	0.81	1,241	2	1,550
13/10/2010	0.83	0.80	0.83	642	3	800
12/10/2010	0.82	0.81	0.82	17,021	7	20,760
11/10/2010	0.82	0.78	0.82	5,554	9	6,990
10/10/2010	0.80	0.79	0.80	830	2	1,050
07/10/2010	0.81	0.79	0.81	956	7	1,206
06/10/2010	0.81	0.80	0.80	1,441	6	1,800
05/10/2010	0.83	0.79	0.82	23,865	21	30,189
04/10/2010	0.82	0.80	0.82	38,821	23	48,172
03/10/2010	0.80	0.79	0.80	3,762	11	4,750
30/09/2010	0.85	0.78	0.82	2,927	18	3,675
29/09/2010	0.86	0.78	0.82	8,560	18	10,658
28/09/2010	0.83	0.82	0.82	12,197	18	14,700
27/09/2010	0.86	0.85	0.86	854	2	1,005
26/09/2010	0.87	0.84	0.84	2,256	6	2,650
23/09/2010	0.86	0.83	0.86	14,960	16	17,881
22/09/2010	0.87	0.83	0.87	2,159	9	2,550
21/09/2010	0.87	0.83	0.83	1,460	8	1,758
20/09/2010	0.86	0.85	0.85	2,732	7	3,190
19/09/2010	0.88	0.86	0.88	4,313	4	5,015

Download Table