DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 0.98 | 0.97 | 0.97 | 6,026 | 5 | 6,200 |
| 12/07/2010 | 0.98 | 0.98 | 0.98 | 3,577 | 7 | 3,650 |
| 11/07/2010 | 0.98 | 0.96 | 0.98 | 4,681 | 8 | 4,850 |
| 08/07/2010 | 0.98 | 0.96 | 0.97 | 14,315 | 24 | 14,770 |
| 07/07/2010 | 0.98 | 0.95 | 0.98 | 1,929 | 7 | 2,000 |
| 06/07/2010 | 0.98 | 0.92 | 0.96 | 92,043 | 21 | 98,300 |
| 05/07/2010 | 0.99 | 0.96 | 0.96 | 3,793 | 8 | 3,949 |
| 04/07/2010 | 0.99 | 0.96 | 0.96 | 20,593 | 11 | 21,408 |
| 01/07/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 30/06/2010 | 0.97 | 0.95 | 0.95 | 1,988 | 9 | 2,073 |
| 29/06/2010 | 0.99 | 0.95 | 0.97 | 1,160 | 5 | 1,215 |
| 28/06/2010 | 0.99 | 0.97 | 0.98 | 35,785 | 13 | 36,550 |
| 27/06/2010 | 1.00 | 0.98 | 1.00 | 188,197 | 41 | 189,500 |
| 24/06/2010 | 1.00 | 0.98 | 0.99 | 42,357 | 26 | 42,900 |
| 23/06/2010 | 1.01 | 0.99 | 1.00 | 778,134 | 42 | 785,670 |
| 22/06/2010 | 1.00 | 0.96 | 1.00 | 102,483 | 56 | 104,942 |
| 21/06/2010 | 0.98 | 0.94 | 0.97 | 71,996 | 43 | 74,856 |
| 20/06/2010 | 0.97 | 0.95 | 0.97 | 775,308 | 44 | 815,690 |
| 17/06/2010 | 0.96 | 0.95 | 0.96 | 4,399 | 14 | 4,600 |
| 16/06/2010 | 0.97 | 0.94 | 0.96 | 32,624 | 25 | 34,210 |