Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares216

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	0.87	0.87	0.87	305	1	350
15/09/2010	0.87	0.83	0.87	3,252	11	3,880
14/09/2010	0.86	0.83	0.86	1,867	4	2,200
13/09/2010	0.86	0.86	0.86	1,462	2	1,700
08/09/2010	0.87	0.83	0.86	6,068	20	7,153
07/09/2010	0.86	0.83	0.86	399	8	477
06/09/2010	0.87	0.85	0.87	302	4	352
05/09/2010	0.88	0.84	0.88	8,512	12	10,011
02/09/2010	0.88	0.88	0.88	229	2	260
26/08/2010	0.89	0.85	0.88	433	4	495
25/08/2010	0.89	0.86	0.89	367	10	413
24/08/2010	0.89	0.84	0.89	187	15	211
23/08/2010	0.89	0.86	0.88	875	3	1,010
22/08/2010	0.89	0.89	0.89	262	4	294
19/08/2010	0.87	0.85	0.86	1,389	7	1,630
18/08/2010	0.89	0.83	0.87	2,947	11	3,508
17/08/2010	0.88	0.85	0.86	738	6	859
15/08/2010	0.88	0.84	0.88	5,648	17	6,631
12/08/2010	0.89	0.85	0.88	1,901	14	2,231
11/08/2010	0.89	0.89	0.89	45	1	50

Download Table