DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 0.90 | 0.88 | 0.88 | 399 | 5 | 451 |
| 09/08/2010 | 0.90 | 0.87 | 0.90 | 3,333 | 13 | 3,781 |
| 08/08/2010 | 0.90 | 0.88 | 0.90 | 5,980 | 15 | 6,739 |
| 05/08/2010 | 0.91 | 0.89 | 0.91 | 4,273 | 16 | 4,751 |
| 04/08/2010 | 0.94 | 0.89 | 0.91 | 38,753 | 60 | 43,028 |
| 03/08/2010 | 0.94 | 0.93 | 0.93 | 787 | 4 | 843 |
| 02/08/2010 | 0.94 | 0.93 | 0.93 | 7,422 | 20 | 7,973 |
| 01/08/2010 | 0.94 | 0.93 | 0.93 | 8,271 | 41 | 8,879 |
| 29/07/2010 | 0.93 | 0.89 | 0.92 | 11,008 | 45 | 12,020 |
| 28/07/2010 | 0.96 | 0.91 | 0.91 | 49,203 | 54 | 53,948 |
| 27/07/2010 | 0.96 | 0.92 | 0.95 | 17,009 | 18 | 18,320 |
| 26/07/2010 | 0.97 | 0.92 | 0.95 | 5,936 | 8 | 6,315 |
| 25/07/2010 | 0.95 | 0.93 | 0.95 | 6,162 | 11 | 6,560 |
| 22/07/2010 | 0.97 | 0.97 | 0.97 | 2,135 | 4 | 2,201 |
| 21/07/2010 | 0.97 | 0.97 | 0.97 | 2,619 | 4 | 2,700 |
| 20/07/2010 | 0.97 | 0.96 | 0.97 | 1,580 | 4 | 1,646 |
| 19/07/2010 | 0.98 | 0.94 | 0.95 | 93,099 | 28 | 97,855 |
| 18/07/2010 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/07/2010 | 0.98 | 0.97 | 0.97 | 2,523 | 3 | 2,600 |
| 14/07/2010 | 0.98 | 0.96 | 0.98 | 28,004 | 10 | 28,989 |