Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions78

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares61,112

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded32,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	0.79	0.76	0.79	431	5	560
09/12/2019	0.79	0.78	0.79	1,647	8	2,110
08/12/2019	0.78	0.78	0.78	780	1	1,000
05/12/2019	0.79	0.76	0.79	6,251	10	8,119
03/12/2019	0.79	0.78	0.79	6,248	2	8,010
28/11/2019	0.79	0.78	0.79	875	5	1,120
27/11/2019	0.80	0.76	0.80	70,315	24	92,100
26/11/2019	0.78	0.76	0.78	13,301	6	17,250
25/11/2019	0.79	0.78	0.78	10,320	9	13,230
21/11/2019	0.79	0.77	0.79	1,599	9	2,075
20/11/2019	0.79	0.77	0.79	1,060	4	1,350
19/11/2019	0.80	0.78	0.80	2,040	3	2,600
18/11/2019	0.80	0.78	0.80	4,488	8	5,740
13/11/2019	0.81	0.79	0.81	5,569	9	7,010
12/11/2019	0.83	0.79	0.83	5,689	9	7,100
07/11/2019	0.83	0.78	0.83	189,233	68	238,475
06/11/2019	0.80	0.79	0.80	4,623	10	5,850
04/11/2019	0.81	0.79	0.81	15,468	32	19,539
03/11/2019	0.83	0.79	0.83	2,619	10	3,280
31/10/2019	0.83	0.80	0.83	6,656	7	8,295

Download Table