Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2017 2.37 2.33 2.35 12,386 22 5,261
09/04/2017 2.45 2.32 2.33 465,455 169 194,730
06/04/2017 2.39 2.30 2.39 247,283 99 104,626
05/04/2017 2.32 2.30 2.30 93,289 55 40,426
04/04/2017 2.35 2.32 2.32 30,293 40 12,957
03/04/2017 2.35 2.29 2.30 116,948 81 50,357
02/04/2017 2.30 2.28 2.29 48,345 27 21,094
30/03/2017 2.29 2.28 2.28 13,597 13 5,954
29/03/2017 2.30 2.26 2.28 244,180 78 106,828
28/03/2017 2.26 2.23 2.25 78,497 30 34,938
27/03/2017 2.26 2.22 2.22 138,210 66 61,954
26/03/2017 2.28 2.25 2.28 15,210 26 6,702
23/03/2017 2.26 2.24 2.25 57,705 37 25,637
22/03/2017 2.30 2.25 2.27 90,354 56 39,663
21/03/2017 2.28 2.23 2.24 449,148 106 199,690
20/03/2017 2.20 2.16 2.19 125,099 74 57,288
19/03/2017 2.22 2.19 2.19 75,212 62 34,131
16/03/2017 2.25 2.22 2.25 36,889 40 16,582
15/03/2017 2.27 2.23 2.25 27,385 27 12,177
14/03/2017 2.27 2.22 2.25 153,958 60 68,899
Download Table