Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 2.35 2.30 2.31 947 6 410
09/06/2016 2.39 2.31 2.35 22,669 20 9,786
08/06/2016 2.33 2.26 2.32 4,123 10 1,785
07/06/2016 2.32 2.24 2.30 13,759 22 6,113
06/06/2016 2.33 2.16 2.33 57,539 40 26,150
05/06/2016 2.39 2.29 2.29 36,688 15 15,522
01/06/2016 2.35 2.28 2.35 15,020 26 6,558
31/05/2016 2.34 2.30 2.30 17,520 16 7,600
30/05/2016 2.34 2.28 2.33 8,312 21 3,621
29/05/2016 2.33 2.30 2.33 9,305 21 4,010
24/05/2016 2.38 2.36 2.38 4,082 4 1,725
23/05/2016 2.38 2.38 2.38 3,372 8 1,417
22/05/2016 2.40 2.39 2.40 10,907 8 4,554
19/05/2016 2.40 2.32 2.40 35,822 12 14,998
18/05/2016 2.35 2.30 2.35 46,194 22 20,082
17/05/2016 2.35 2.31 2.35 15,687 16 6,770
16/05/2016 2.35 2.32 2.35 21,429 20 9,205
15/05/2016 2.35 2.32 2.35 6,819 14 2,915
12/05/2016 2.37 2.35 2.35 1,540 2 650
11/05/2016 2.39 2.36 2.37 7,908 12 3,343
Download Table