JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 2.60 | 2.58 | 2.60 | 5,398 | 8 | 2,080 |
| 07/04/2016 | 2.59 | 2.57 | 2.57 | 18,765 | 14 | 7,290 |
| 06/04/2016 | 2.63 | 2.59 | 2.61 | 9,751 | 13 | 3,750 |
| 05/04/2016 | 2.64 | 2.59 | 2.63 | 16,838 | 21 | 6,434 |
| 04/04/2016 | 2.64 | 2.61 | 2.62 | 4,721 | 12 | 1,800 |
| 03/04/2016 | 2.65 | 2.60 | 2.60 | 28,267 | 31 | 10,760 |
| 31/03/2016 | 2.65 | 2.63 | 2.63 | 15,419 | 11 | 5,832 |
| 30/03/2016 | 2.63 | 2.62 | 2.62 | 4,148 | 5 | 1,579 |
| 29/03/2016 | 2.66 | 2.63 | 2.63 | 58,907 | 28 | 22,259 |
| 28/03/2016 | 2.66 | 2.63 | 2.64 | 26,731 | 17 | 10,121 |
| 27/03/2016 | 2.66 | 2.64 | 2.66 | 66,416 | 33 | 25,066 |
| 24/03/2016 | 2.65 | 2.62 | 2.65 | 10,316 | 6 | 3,900 |
| 23/03/2016 | 2.68 | 2.62 | 2.62 | 97,534 | 26 | 36,970 |
| 22/03/2016 | 2.65 | 2.63 | 2.63 | 2,953 | 9 | 1,122 |
| 21/03/2016 | 2.68 | 2.63 | 2.68 | 48,531 | 26 | 18,296 |
| 20/03/2016 | 2.67 | 2.63 | 2.65 | 62,419 | 33 | 23,558 |
| 17/03/2016 | 2.66 | 2.65 | 2.66 | 46,515 | 31 | 17,488 |
| 16/03/2016 | 2.66 | 2.65 | 2.66 | 3,857 | 4 | 1,450 |
| 15/03/2016 | 2.68 | 2.67 | 2.67 | 15,252 | 15 | 5,700 |
| 14/03/2016 | 2.69 | 2.66 | 2.68 | 29,853 | 12 | 11,124 |