Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2016 2.40 2.35 2.40 8,751 16 3,698
09/05/2016 2.40 2.37 2.37 7,460 8 3,147
08/05/2016 2.43 2.38 2.38 145 2 60
05/05/2016 2.43 2.39 2.40 12,316 12 5,106
04/05/2016 2.37 2.32 2.37 8,111 16 3,487
03/05/2016 2.40 2.35 2.35 68,005 37 28,813
02/05/2016 2.41 2.39 2.39 87,815 30 36,577
28/04/2016 2.45 2.41 2.44 19,686 23 8,134
27/04/2016 2.46 2.42 2.46 855 3 352
26/04/2016 2.49 2.42 2.48 56,117 38 22,900
25/04/2016 2.47 2.40 2.42 71,424 33 29,631
24/04/2016 2.58 2.47 2.47 1,355 5 540
20/04/2016 2.61 2.57 2.60 782,241 88 300,848
19/04/2016 2.62 2.59 2.60 661,064 80 254,249
18/04/2016 2.59 2.56 2.59 9,944 13 3,851
17/04/2016 2.58 2.56 2.56 17,109 18 6,645
14/04/2016 2.61 2.58 2.58 15,293 12 5,883
13/04/2016 2.60 2.59 2.60 46,749 15 17,996
12/04/2016 2.61 2.60 2.60 170,146 23 65,439
11/04/2016 2.62 2.60 2.60 370,721 70 142,471
Download Table