Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 2.84 2.81 2.83 31,110 25 11,026
11/02/2016 2.80 2.80 2.80 28,000 3 10,000
10/02/2016 2.85 2.80 2.85 30,523 23 10,775
09/02/2016 2.83 2.71 2.82 3,324 10 1,200
08/02/2016 2.80 2.75 2.75 45,638 19 16,550
07/02/2016 2.79 2.74 2.77 7,903 8 2,859
04/02/2016 2.82 2.76 2.77 316,530 100 114,081
03/02/2016 2.85 2.81 2.85 27,255 14 9,589
02/02/2016 2.86 2.84 2.84 87,351 38 30,639
01/02/2016 2.86 2.83 2.86 89,329 51 31,495
31/01/2016 2.88 2.87 2.87 29,694 22 10,343
28/01/2016 2.85 2.82 2.82 36,575 18 12,918
27/01/2016 2.87 2.82 2.86 22,410 18 7,856
26/01/2016 2.90 2.84 2.86 176,423 85 61,344
25/01/2016 2.83 2.80 2.83 52,672 26 18,672
24/01/2016 2.80 2.72 2.80 194,189 63 70,026
21/01/2016 2.73 2.72 2.72 27,835 18 10,226
20/01/2016 2.74 2.70 2.72 148,331 45 54,468
19/01/2016 2.78 2.73 2.74 34,009 19 12,393
18/01/2016 2.80 2.74 2.74 89,950 42 32,513
Download Table