Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2016	2.30	2.25	2.28	44,261	21	19,421
09/08/2016	2.30	2.28	2.30	11,312	22	4,952
08/08/2016	2.30	2.29	2.29	18,644	16	8,123
07/08/2016	2.32	2.30	2.32	19,377	18	8,411
04/08/2016	2.33	2.30	2.33	5,551	20	2,393
03/08/2016	2.32	2.29	2.32	8,942	14	3,898
02/08/2016	2.31	2.29	2.30	25,262	16	10,984
01/08/2016	2.32	2.28	2.32	10,705	30	4,679
31/07/2016	2.35	2.26	2.28	34,301	23	14,847
28/07/2016	2.35	2.30	2.35	1,003	4	433
27/07/2016	2.35	2.30	2.30	11,556	24	4,978
26/07/2016	2.39	2.35	2.35	15,762	11	6,707
25/07/2016	2.40	2.35	2.40	15,026	15	6,325
24/07/2016	2.40	2.40	2.40	7,039	4	2,933
21/07/2016	2.44	2.40	2.44	5,035	6	2,097
20/07/2016	2.40	2.39	2.40	68,197	17	28,457
19/07/2016	2.44	2.40	2.44	62,853	16	26,103
18/07/2016	2.44	2.40	2.44	3,589	7	1,495
17/07/2016	2.44	2.40	2.44	3,539	9	1,468
14/07/2016	2.45	2.41	2.45	1,110	5	458

Download Table