Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2016 2.33 2.30 2.33 17,040 18 7,405
06/09/2016 2.33 2.28 2.33 23,928 20 10,420
05/09/2016 2.30 2.28 2.30 1,751 3 766
04/09/2016 2.30 2.27 2.30 14,740 12 6,464
01/09/2016 2.32 2.28 2.28 18,297 19 8,016
31/08/2016 2.29 2.27 2.29 38,613 11 16,908
30/08/2016 2.29 2.28 2.28 6,197 3 2,707
29/08/2016 2.30 2.27 2.29 9,568 6 4,213
28/08/2016 2.30 2.28 2.30 13,236 8 5,760
25/08/2016 2.31 2.29 2.30 36,184 20 15,728
24/08/2016 2.33 2.30 2.33 40,820 21 17,650
23/08/2016 2.33 2.30 2.33 5,368 12 2,325
22/08/2016 2.32 2.30 2.32 6,076 7 2,632
21/08/2016 2.33 2.28 2.33 10,500 10 4,573
18/08/2016 2.30 2.27 2.30 24,735 16 10,833
17/08/2016 2.30 2.29 2.29 8,294 14 3,611
16/08/2016 2.29 2.27 2.29 9,184 14 4,036
15/08/2016 2.30 2.27 2.30 618 5 270
14/08/2016 2.29 2.24 2.29 29,401 19 13,027
11/08/2016 2.29 2.25 2.27 26,753 27 11,853
Download Table