Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	2.83	2.76	2.80	33,981	23	12,240
14/01/2016	2.87	2.82	2.85	107,817	50	37,827
13/01/2016	2.86	2.75	2.84	226,050	103	79,965
12/01/2016	2.87	2.74	2.79	189,416	83	67,633
11/01/2016	2.78	2.65	2.76	209,772	89	77,229
10/01/2016	2.70	2.64	2.66	18,314	14	6,816
07/01/2016	2.70	2.65	2.70	86,751	57	32,331
06/01/2016	2.65	2.62	2.62	89,917	44	34,021
05/01/2016	2.66	2.60	2.63	144,962	48	55,053
04/01/2016	2.60	2.59	2.60	24,914	6	9,599
03/01/2016	2.62	2.57	2.60	68,107	32	26,223
31/12/2015	2.65	2.56	2.65	701,976	142	267,097
30/12/2015	2.57	2.52	2.56	104,206	56	40,894
29/12/2015	2.54	2.47	2.50	120,820	55	48,393
28/12/2015	2.50	2.45	2.47	50,391	28	20,414
27/12/2015	2.50	2.46	2.49	51,918	21	20,856
23/12/2015	2.48	2.45	2.47	61,854	28	25,141
22/12/2015	2.50	2.45	2.47	27,907	18	11,283
21/12/2015	2.47	2.45	2.45	116,968	44	47,551
20/12/2015	2.49	2.46	2.46	18,861	12	7,639

Download Table