Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions409

SectorUtilities and Energy

Low Price3.56

Opening Price3.56

No. of Shares484,426

Div1.72

Change0.02

Closing Price3.57

Average Price3.57

P/E13.74

Value Traded1,729,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2016	2.39	2.36	2.37	7,908	12	3,343
10/05/2016	2.40	2.35	2.40	8,751	16	3,698
09/05/2016	2.40	2.37	2.37	7,460	8	3,147
08/05/2016	2.43	2.38	2.38	145	2	60
05/05/2016	2.43	2.39	2.40	12,316	12	5,106
04/05/2016	2.37	2.32	2.37	8,111	16	3,487
03/05/2016	2.40	2.35	2.35	68,005	37	28,813
02/05/2016	2.41	2.39	2.39	87,815	30	36,577
28/04/2016	2.45	2.41	2.44	19,686	23	8,134
27/04/2016	2.46	2.42	2.46	855	3	352
26/04/2016	2.49	2.42	2.48	56,117	38	22,900
25/04/2016	2.47	2.40	2.42	71,424	33	29,631
24/04/2016	2.58	2.47	2.47	1,355	5	540
20/04/2016	2.61	2.57	2.60	782,241	88	300,848
19/04/2016	2.62	2.59	2.60	661,064	80	254,249
18/04/2016	2.59	2.56	2.59	9,944	13	3,851
17/04/2016	2.58	2.56	2.56	17,109	18	6,645
14/04/2016	2.61	2.58	2.58	15,293	12	5,883
13/04/2016	2.60	2.59	2.60	46,749	15	17,996
12/04/2016	2.61	2.60	2.60	170,146	23	65,439

Download Table