Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2015 2.40 2.38 2.39 41,781 13 17,435
17/11/2015 2.40 2.37 2.40 6,014 11 2,518
16/11/2015 2.47 2.40 2.45 3,456 8 1,435
15/11/2015 2.40 2.37 2.38 26,458 10 11,030
12/11/2015 2.46 2.41 2.46 28,058 15 11,581
11/11/2015 2.45 2.43 2.45 10,568 12 4,328
10/11/2015 2.45 2.43 2.45 14,395 17 5,877
09/11/2015 2.49 2.45 2.45 23,649 23 9,577
08/11/2015 2.53 2.49 2.49 37,289 28 14,879
05/11/2015 2.58 2.53 2.55 37,610 39 14,745
04/11/2015 2.55 2.47 2.55 75,136 50 29,810
03/11/2015 2.61 2.51 2.54 74,927 49 29,289
02/11/2015 2.75 2.64 2.64 120,374 86 44,537
01/11/2015 2.70 2.66 2.70 343,696 152 127,475
29/10/2015 2.58 2.53 2.58 251,390 95 97,825
28/10/2015 2.46 2.35 2.46 127,149 57 51,950
27/10/2015 2.35 2.33 2.35 19,496 15 8,330
26/10/2015 2.37 2.31 2.37 1,305 6 554
25/10/2015 2.40 2.36 2.38 18,726 17 7,814
22/10/2015 2.43 2.40 2.43 31,981 33 13,229
Download Table