Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions409

SectorUtilities and Energy

Low Price3.56

Opening Price3.56

No. of Shares484,426

Div1.72

Change0.02

Closing Price3.57

Average Price3.57

P/E13.74

Value Traded1,729,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2016	2.69	2.66	2.68	29,853	12	11,124
13/03/2016	2.69	2.67	2.67	15,010	10	5,601
10/03/2016	2.72	2.69	2.69	15,696	8	5,813
09/03/2016	2.72	2.68	2.72	26,495	16	9,786
08/03/2016	2.72	2.69	2.71	55,290	31	20,409
07/03/2016	2.74	2.71	2.71	78,031	26	28,570
06/03/2016	2.72	2.67	2.72	31,000	11	11,500
03/03/2016	2.70	2.65	2.70	28,768	16	10,763
02/03/2016	2.75	2.66	2.66	60,286	31	22,116
01/03/2016	2.75	2.65	2.74	134,386	54	49,613
29/02/2016	2.70	2.63	2.65	78,504	44	29,480
28/02/2016	2.71	2.69	2.69	139,426	52	51,733
25/02/2016	2.75	2.72	2.75	91,823	30	33,647
24/02/2016	2.75	2.73	2.75	12,725	9	4,644
23/02/2016	2.75	2.72	2.75	18,916	22	6,902
22/02/2016	2.76	2.71	2.76	44,904	26	16,441
21/02/2016	2.78	2.75	2.78	17,597	15	6,382
18/02/2016	2.80	2.77	2.78	48,069	28	17,257
17/02/2016	2.80	2.79	2.80	33,583	35	12,010
16/02/2016	2.83	2.79	2.79	124,768	59	44,446

Download Table