Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2015	2.48	2.46	2.48	12,718	13	5,141
19/08/2015	2.47	2.46	2.46	20,001	11	8,125
18/08/2015	2.46	2.45	2.45	4,460	17	1,819
17/08/2015	2.50	2.45	2.45	48,262	30	19,640
16/08/2015	2.50	2.47	2.50	21,409	25	8,634
13/08/2015	2.54	2.50	2.51	6,398	11	2,556
12/08/2015	2.51	2.45	2.51	18,456	20	7,413
11/08/2015	2.49	2.45	2.48	10,544	14	4,284
10/08/2015	2.50	2.48	2.48	81,815	36	32,862
09/08/2015	2.50	2.49	2.49	10,062	20	4,038
06/08/2015	2.54	2.45	2.49	124,252	46	49,661
05/08/2015	2.56	2.51	2.56	55,171	35	21,733
04/08/2015	2.52	2.50	2.52	7,351	13	2,938
03/08/2015	2.52	2.50	2.52	7,600	14	3,038
02/08/2015	2.53	2.50	2.50	21,447	26	8,552
30/07/2015	2.55	2.51	2.52	23,327	19	9,274
29/07/2015	2.52	2.49	2.51	15,013	12	5,984
28/07/2015	2.52	2.50	2.50	70,869	50	28,269
27/07/2015	2.53	2.51	2.52	10,862	10	4,314
26/07/2015	2.55	2.51	2.51	92,291	81	36,543

Download Table