Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2015 2.41 2.35 2.40 59,916 45 25,122
20/10/2015 2.37 2.31 2.37 107,297 47 45,727
19/10/2015 2.34 2.31 2.34 136,039 39 58,630
18/10/2015 2.33 2.30 2.32 37,935 14 16,360
14/10/2015 2.35 2.29 2.35 124,662 49 53,539
13/10/2015 2.37 2.26 2.37 143,065 55 61,709
12/10/2015 2.36 2.26 2.28 106,291 64 45,570
11/10/2015 2.36 2.33 2.34 40,029 28 17,012
08/10/2015 2.40 2.28 2.36 174,703 93 73,929
07/10/2015 2.34 2.25 2.33 137,714 95 59,728
06/10/2015 2.24 2.20 2.24 106,065 60 47,382
05/10/2015 2.14 2.04 2.14 107,892 88 51,625
04/10/2015 2.05 2.02 2.04 34,162 29 16,826
01/10/2015 2.12 2.01 2.05 329,530 125 160,872
30/09/2015 2.20 2.11 2.11 185,078 61 84,995
29/09/2015 2.25 2.19 2.20 55,197 47 24,988
28/09/2015 2.28 2.25 2.25 1,356 7 600
22/09/2015 2.31 2.25 2.25 123,076 67 54,612
21/09/2015 2.33 2.30 2.30 30,059 25 13,011
20/09/2015 2.34 2.26 2.33 35,221 21 15,131
Download Table