Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2015	2.33	2.28	2.33	35,308	27	15,231
16/09/2015	2.30	2.26	2.30	14,514	15	6,382
15/09/2015	2.33	2.30	2.30	2,883	2	1,250
14/09/2015	2.35	2.33	2.34	22,900	13	9,806
13/09/2015	2.37	2.31	2.34	10,160	9	4,351
10/09/2015	2.37	2.33	2.37	25,428	21	10,758
09/09/2015	2.36	2.33	2.35	27,948	26	11,912
08/09/2015	2.37	2.28	2.37	9,596	13	4,129
07/09/2015	2.28	2.26	2.26	8,735	15	3,859
06/09/2015	2.33	2.25	2.28	19,180	21	8,418
03/09/2015	2.31	2.29	2.29	12,392	16	5,400
02/09/2015	2.31	2.28	2.31	115,924	26	50,604
01/09/2015	2.33	2.30	2.32	60,314	42	26,080
31/08/2015	2.37	2.34	2.35	50,907	34	21,665
30/08/2015	2.39	2.33	2.39	57,590	31	24,426
27/08/2015	2.37	2.32	2.32	123,258	72	52,594
26/08/2015	2.37	2.35	2.36	47,545	30	20,153
25/08/2015	2.41	2.37	2.37	59,754	39	24,966
24/08/2015	2.45	2.42	2.43	123,512	30	50,624
23/08/2015	2.49	2.45	2.45	33,797	22	13,748

Download Table