Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	2.70	2.69	2.69	47,866	27	17,779
22/06/2015	2.73	2.70	2.70	10,815	9	4,000
21/06/2015	2.71	2.69	2.70	50,637	23	18,744
18/06/2015	2.76	2.73	2.76	4,487	13	1,637
17/06/2015	2.76	2.73	2.76	9,920	18	3,620
16/06/2015	2.73	2.71	2.73	13,329	13	4,897
15/06/2015	2.71	2.70	2.70	9,820	12	3,636
14/06/2015	2.72	2.71	2.71	16,573	11	6,097
11/06/2015	2.72	2.70	2.72	15,338	10	5,644
10/06/2015	2.71	2.70	2.71	7,452	6	2,750
09/06/2015	2.72	2.70	2.70	987,697	46	365,730
08/06/2015	2.76	2.75	2.76	8,778	10	3,181
07/06/2015	2.77	2.76	2.76	9,363	17	3,392
04/06/2015	2.80	2.74	2.80	33,625	24	12,085
03/06/2015	2.80	2.76	2.76	76,265	34	27,468
02/06/2015	2.96	2.89	2.89	122,152	82	41,667
01/06/2015	2.91	2.84	2.91	234,464	111	80,945
31/05/2015	2.84	2.72	2.84	104,676	51	37,274
28/05/2015	2.74	2.63	2.71	222,328	104	82,751
27/05/2015	2.62	2.61	2.61	24,404	19	9,350

Download Table