Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 2.87 2.76 2.76 42,469 40 15,199
23/04/2015 2.93 2.88 2.90 244,906 88 84,410
22/04/2015 2.88 2.84 2.86 267,801 90 93,575
21/04/2015 2.82 2.74 2.82 79,618 75 28,562
20/04/2015 2.74 2.66 2.72 123,088 109 45,360
19/04/2015 2.65 2.50 2.64 105,437 77 40,476
16/04/2015 2.62 2.55 2.61 43,293 41 16,539
15/04/2015 2.51 2.46 2.50 47,548 39 19,159
14/04/2015 2.47 2.41 2.43 1,074 4 440
13/04/2015 2.50 2.40 2.41 49,270 50 20,288
12/04/2015 2.52 2.48 2.50 19,474 26 7,792
09/04/2015 2.60 2.51 2.52 39,895 32 15,711
08/04/2015 2.63 2.60 2.60 31,379 23 12,010
07/04/2015 2.63 2.62 2.63 8,142 6 3,100
06/04/2015 2.63 2.62 2.62 126,744 24 48,194
05/04/2015 2.66 2.63 2.63 17,908 16 6,751
02/04/2015 2.67 2.67 2.67 5,732 5 2,147
01/04/2015 2.68 2.67 2.68 28,007 12 10,478
31/03/2015 2.69 2.66 2.69 77,642 10 28,979
30/03/2015 2.69 2.66 2.69 31,117 28 11,640
Download Table