Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 2.69 2.67 2.68 11,975 12 4,469
26/03/2015 2.69 2.66 2.67 11,910 13 4,450
25/03/2015 2.68 2.66 2.66 3,811 10 1,427
24/03/2015 2.70 2.67 2.70 7,721 13 2,862
23/03/2015 2.70 2.66 2.67 22,394 27 8,390
22/03/2015 2.72 2.69 2.70 4,547 7 1,680
19/03/2015 2.70 2.68 2.70 38,892 18 14,450
18/03/2015 2.75 2.71 2.72 76,976 35 28,285
17/03/2015 2.80 2.75 2.77 69,755 36 25,060
16/03/2015 2.81 2.81 2.81 4,268 6 1,519
15/03/2015 2.86 2.85 2.85 2,140 5 750
12/03/2015 2.88 2.86 2.88 9,041 9 3,154
11/03/2015 2.88 2.86 2.87 17,751 12 6,183
10/03/2015 2.88 2.86 2.86 798,054 47 277,113
09/03/2015 2.87 2.87 2.87 342,844 49 119,458
08/03/2015 2.86 2.86 2.86 1,690 4 591
05/03/2015 2.92 2.88 2.92 42,059 7 14,562
04/03/2015 2.89 2.88 2.88 3,449 3 1,194
03/03/2015 2.90 2.87 2.88 62,843 31 21,748
02/03/2015 2.84 2.83 2.84 1,043 3 368
Download Table