Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions409

SectorUtilities and Energy

Low Price3.56

Opening Price3.56

No. of Shares484,426

Div1.72

Change0.02

Closing Price3.57

Average Price3.57

P/E13.74

Value Traded1,729,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	2.71	2.68	2.70	78,850	50	29,179
26/04/2015	2.87	2.76	2.76	42,469	40	15,199
23/04/2015	2.93	2.88	2.90	244,906	88	84,410
22/04/2015	2.88	2.84	2.86	267,801	90	93,575
21/04/2015	2.82	2.74	2.82	79,618	75	28,562
20/04/2015	2.74	2.66	2.72	123,088	109	45,360
19/04/2015	2.65	2.50	2.64	105,437	77	40,476
16/04/2015	2.62	2.55	2.61	43,293	41	16,539
15/04/2015	2.51	2.46	2.50	47,548	39	19,159
14/04/2015	2.47	2.41	2.43	1,074	4	440
13/04/2015	2.50	2.40	2.41	49,270	50	20,288
12/04/2015	2.52	2.48	2.50	19,474	26	7,792
09/04/2015	2.60	2.51	2.52	39,895	32	15,711
08/04/2015	2.63	2.60	2.60	31,379	23	12,010
07/04/2015	2.63	2.62	2.63	8,142	6	3,100
06/04/2015	2.63	2.62	2.62	126,744	24	48,194
05/04/2015	2.66	2.63	2.63	17,908	16	6,751
02/04/2015	2.67	2.67	2.67	5,732	5	2,147
01/04/2015	2.68	2.67	2.68	28,007	12	10,478
31/03/2015	2.69	2.66	2.69	77,642	10	28,979

Download Table