JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 2.99 | 2.95 | 2.97 | 706,894 | 55 | 237,958 |
| 24/12/2014 | 2.97 | 2.95 | 2.95 | 19,797 | 17 | 6,700 |
| 23/12/2014 | 2.99 | 2.94 | 2.95 | 98,657 | 28 | 33,133 |
| 22/12/2014 | 2.97 | 2.95 | 2.97 | 6,254 | 6 | 2,109 |
| 21/12/2014 | 2.98 | 2.95 | 2.98 | 4,577 | 3 | 1,550 |
| 18/12/2014 | 2.96 | 2.95 | 2.95 | 32,459 | 10 | 11,000 |
| 17/12/2014 | 2.98 | 2.96 | 2.98 | 5,775 | 5 | 1,951 |
| 16/12/2014 | 3.00 | 2.93 | 3.00 | 101,697 | 23 | 33,927 |
| 15/12/2014 | 2.95 | 2.93 | 2.93 | 11,043 | 14 | 3,761 |
| 14/12/2014 | 2.97 | 2.93 | 2.93 | 14,101 | 15 | 4,778 |
| 11/12/2014 | 2.99 | 2.99 | 2.99 | 46,456 | 17 | 15,537 |
| 10/12/2014 | 3.00 | 2.97 | 2.97 | 45,706 | 14 | 15,244 |
| 09/12/2014 | 3.00 | 2.94 | 3.00 | 129,738 | 38 | 43,462 |
| 08/12/2014 | 2.98 | 2.95 | 2.95 | 15,745 | 15 | 5,328 |
| 07/12/2014 | 3.00 | 2.97 | 3.00 | 15,848 | 8 | 5,331 |
| 04/12/2014 | 3.00 | 2.96 | 3.00 | 42,431 | 13 | 14,216 |
| 03/12/2014 | 2.99 | 2.99 | 2.99 | 359 | 1 | 120 |
| 02/12/2014 | 3.01 | 2.92 | 2.98 | 89,753 | 37 | 29,997 |
| 01/12/2014 | 2.97 | 2.92 | 2.92 | 18,045 | 22 | 6,129 |
| 30/11/2014 | 2.99 | 2.97 | 2.97 | 1,041 | 5 | 350 |