Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2015 2.90 2.88 2.90 3,400 3 1,180
28/01/2015 2.91 2.88 2.88 72,168 24 25,029
27/01/2015 2.92 2.89 2.91 47,498 26 16,349
26/01/2015 2.94 2.93 2.94 5,454 11 1,856
25/01/2015 2.95 2.92 2.92 2,630 2 900
22/01/2015 2.95 2.94 2.95 96,005 12 32,650
21/01/2015 2.94 2.93 2.93 220 2 75
20/01/2015 2.95 2.95 2.95 147,987 10 50,165
19/01/2015 2.94 2.93 2.93 15,329 14 5,228
18/01/2015 2.94 2.93 2.94 3,277 2 1,115
15/01/2015 2.96 2.94 2.96 11,261 8 3,827
14/01/2015 2.94 2.94 2.94 17,802 9 6,055
13/01/2015 2.95 2.94 2.95 7,310 4 2,486
12/01/2015 2.95 2.94 2.94 15,419 11 5,244
06/01/2015 2.96 2.95 2.95 8,559 8 2,900
05/01/2015 2.96 2.92 2.94 4,396 13 1,495
04/01/2015 2.96 2.96 2.96 296 1 100
31/12/2014 2.98 2.96 2.98 149,693 16 50,370
30/12/2014 3.00 2.95 2.95 613,279 32 205,755
29/12/2014 2.99 2.96 2.98 1,306,584 47 438,503
Download Table