Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	2.85	2.85	2.85	86,221	41	30,253
26/02/2015	2.85	2.85	2.85	1,630	2	572
25/02/2015	2.86	2.83	2.85	48,103	20	16,893
24/02/2015	2.84	2.81	2.84	18,074	11	6,389
23/02/2015	2.82	2.82	2.82	964	1	342
22/02/2015	2.82	2.80	2.82	8,346	11	2,971
18/02/2015	2.85	2.82	2.83	24,636	21	8,705
17/02/2015	2.84	2.82	2.83	9,619	10	3,408
16/02/2015	2.82	2.82	2.82	16,223	9	5,753
15/02/2015	2.85	2.82	2.82	18,086	18	6,364
12/02/2015	2.85	2.80	2.84	345,459	18	122,894
11/02/2015	2.84	2.80	2.80	26,427	12	9,383
10/02/2015	2.87	2.84	2.86	326,761	12	115,028
09/02/2015	2.87	2.82	2.82	16,805	21	5,888
08/02/2015	2.90	2.85	2.85	29,032	27	10,143
05/02/2015	2.92	2.90	2.90	10,329	12	3,550
04/02/2015	2.93	2.91	2.93	3,279	7	1,120
03/02/2015	2.97	2.91	2.94	92,544	57	31,467
02/02/2015	2.91	2.87	2.91	14,447	14	4,993
01/02/2015	2.90	2.85	2.89	30,691	19	10,642

Download Table