JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2014 | 2.72 | 2.70 | 2.72 | 14,193 | 10 | 5,241 |
| 28/09/2014 | 2.70 | 2.68 | 2.70 | 112,240 | 28 | 41,853 |
| 25/09/2014 | 2.65 | 2.63 | 2.65 | 35,901 | 25 | 13,564 |
| 24/09/2014 | 2.65 | 2.64 | 2.64 | 22,145 | 12 | 8,388 |
| 23/09/2014 | 2.65 | 2.64 | 2.64 | 10,310 | 8 | 3,894 |
| 22/09/2014 | 2.65 | 2.65 | 2.65 | 10,221 | 16 | 3,857 |
| 21/09/2014 | 2.66 | 2.64 | 2.65 | 3,950 | 8 | 1,489 |
| 18/09/2014 | 2.68 | 2.66 | 2.66 | 99,610 | 18 | 37,211 |
| 17/09/2014 | 2.67 | 2.66 | 2.66 | 25,849 | 9 | 9,700 |
| 16/09/2014 | 2.68 | 2.67 | 2.68 | 8,983 | 12 | 3,361 |
| 15/09/2014 | 2.69 | 2.67 | 2.69 | 3,793 | 6 | 1,415 |
| 14/09/2014 | 2.68 | 2.66 | 2.68 | 18,099 | 13 | 6,782 |
| 11/09/2014 | 2.68 | 2.63 | 2.66 | 8,950 | 13 | 3,372 |
| 10/09/2014 | 2.65 | 2.63 | 2.63 | 11,043 | 17 | 4,181 |
| 09/09/2014 | 2.65 | 2.64 | 2.65 | 8,341 | 12 | 3,150 |
| 08/09/2014 | 2.68 | 2.65 | 2.66 | 12,156 | 15 | 4,561 |
| 07/09/2014 | 2.68 | 2.65 | 2.65 | 33,813 | 27 | 12,712 |
| 04/09/2014 | 2.70 | 2.66 | 2.67 | 16,275 | 21 | 6,071 |
| 03/09/2014 | 2.71 | 2.70 | 2.70 | 9,832 | 7 | 3,636 |
| 02/09/2014 | 2.72 | 2.67 | 2.71 | 19,655 | 20 | 7,294 |