JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 2.66 | 2.65 | 2.66 | 40,172 | 31 | 15,115 |
| 31/08/2014 | 2.70 | 2.66 | 2.67 | 48,502 | 48 | 18,112 |
| 28/08/2014 | 2.71 | 2.68 | 2.70 | 15,532 | 12 | 5,750 |
| 27/08/2014 | 2.71 | 2.70 | 2.70 | 66,503 | 47 | 24,623 |
| 26/08/2014 | 2.72 | 2.70 | 2.72 | 4,806 | 7 | 1,778 |
| 25/08/2014 | 2.74 | 2.70 | 2.73 | 21,934 | 11 | 8,107 |
| 24/08/2014 | 2.72 | 2.72 | 2.72 | 1,567 | 1 | 576 |
| 21/08/2014 | 2.75 | 2.67 | 2.75 | 41,746 | 32 | 15,317 |
| 20/08/2014 | 2.68 | 2.67 | 2.67 | 1,077 | 5 | 402 |
| 19/08/2014 | 2.75 | 2.68 | 2.75 | 5,419 | 7 | 2,019 |
| 18/08/2014 | 2.70 | 2.68 | 2.70 | 9,979 | 11 | 3,708 |
| 17/08/2014 | 2.74 | 2.70 | 2.70 | 30,002 | 19 | 11,088 |
| 14/08/2014 | 2.74 | 2.72 | 2.74 | 2,351 | 6 | 860 |
| 13/08/2014 | 2.75 | 2.70 | 2.71 | 24,589 | 31 | 9,056 |
| 12/08/2014 | 2.75 | 2.75 | 2.75 | 13,283 | 9 | 4,830 |
| 11/08/2014 | 2.80 | 2.78 | 2.80 | 47,921 | 15 | 17,119 |
| 10/08/2014 | 2.80 | 2.78 | 2.79 | 17,759 | 17 | 6,368 |
| 07/08/2014 | 2.78 | 2.77 | 2.77 | 2,526 | 9 | 911 |
| 06/08/2014 | 2.78 | 2.77 | 2.77 | 7,125 | 13 | 2,563 |
| 05/08/2014 | 2.81 | 2.79 | 2.80 | 35,472 | 21 | 12,668 |