JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2011 | 3.39 | 3.25 | 3.30 | 57,079 | 28 | 17,177 |
| 28/11/2011 | 3.42 | 3.37 | 3.39 | 76,313 | 40 | 22,480 |
| 27/11/2011 | 3.42 | 3.32 | 3.37 | 65,284 | 44 | 19,378 |
| 24/11/2011 | 3.44 | 3.35 | 3.35 | 167,254 | 85 | 49,322 |
| 23/11/2011 | 3.30 | 3.14 | 3.30 | 91,051 | 51 | 27,847 |
| 22/11/2011 | 3.25 | 3.09 | 3.15 | 33,908 | 31 | 10,778 |
| 21/11/2011 | 3.34 | 3.23 | 3.23 | 146,004 | 68 | 44,996 |
| 20/11/2011 | 3.55 | 3.40 | 3.40 | 98,286 | 74 | 28,452 |
| 17/11/2011 | 3.63 | 3.52 | 3.57 | 114,330 | 73 | 31,909 |
| 16/11/2011 | 3.69 | 3.60 | 3.60 | 200,986 | 86 | 55,064 |
| 15/11/2011 | 3.69 | 3.53 | 3.60 | 477,142 | 154 | 131,892 |
| 14/11/2011 | 3.57 | 3.40 | 3.57 | 637,720 | 154 | 181,224 |
| 13/11/2011 | 3.44 | 3.31 | 3.40 | 308,018 | 120 | 90,562 |
| 03/11/2011 | 3.37 | 3.24 | 3.31 | 113,542 | 63 | 34,384 |
| 02/11/2011 | 3.40 | 3.29 | 3.35 | 103,189 | 38 | 30,690 |
| 01/11/2011 | 3.41 | 3.21 | 3.35 | 354,219 | 125 | 105,579 |
| 31/10/2011 | 3.36 | 3.14 | 3.30 | 787,164 | 278 | 238,610 |
| 30/10/2011 | 3.22 | 3.05 | 3.20 | 222,020 | 120 | 69,464 |
| 27/10/2011 | 3.10 | 2.97 | 3.07 | 379,144 | 111 | 125,021 |
| 26/10/2011 | 3.10 | 3.00 | 3.02 | 129,805 | 83 | 42,960 |